ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,911 Value ($000) $308 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 4,153 Value ($000) $309 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,029 Value ($000) $267 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,013 Value ($000) $286 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,032 Value ($000) $342 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,616 Value ($000) $462 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 5,200 Value ($000) $463 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 5,358 Value ($000) $446 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 5,388 Value ($000) $421 Avg Close $73.37 Range $68.97 - $78.19
Q4 2021
Shares 2,472 Value ($000) $215 Avg Close $81.30 Range $76.08 - $87.65