ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,529 Value ($000) $436 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 7,667 Value ($000) $571 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 10,180 Value ($000) $899 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 10,771 Value ($000) $1,021 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 8,894 Value ($000) $755 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,466 Value ($000) $247 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,501 Value ($000) $223 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 2,493 Value ($000) $208 Avg Close $79.67 Range $73.80 - $87.64