ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935,861 Value ($000) $74,626 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 676,563 Value ($000) $50,494 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 650,852 Value ($000) $57,608 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 590,426 Value ($000) $55,575 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 589,231 Value ($000) $49,920 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 577,094 Value ($000) $57,608 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 562,762 Value ($000) $50,238 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 556,022 Value ($000) $46,093 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 532,410 Value ($000) $41,486 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 493,877 Value ($000) $37,562 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 477,246 Value ($000) $39,482 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 366,248 Value ($000) $25,904 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 352,235 Value ($000) $24,068 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 320,417 Value ($000) $18,873 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 303,180 Value ($000) $21,177 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 38,613 Value ($000) $3,062 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 31,788 Value ($000) $2,815 Avg Close $81.30 Range $76.08 - $87.65