ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,390 Value ($000) $819 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 10,390 Value ($000) $774 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 10,390 Value ($000) $917 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 10,390 Value ($000) $986 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 10,390 Value ($000) $882 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 8,363 Value ($000) $837 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 8,363 Value ($000) $745 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 8,363 Value ($000) $697 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 8,363 Value ($000) $653 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 7,625 Value ($000) $588 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 7,644 Value ($000) $628 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 7,624 Value ($000) $538 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 7,624 Value ($000) $523 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 7,691 Value ($000) $447 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 7,691 Value ($000) $538 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 7,648 Value ($000) $606 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 8,071 Value ($000) $703 Avg Close $81.30 Range $76.08 - $87.65