ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,436 Value ($000) $1,098 Avg Close $89.55 Range $80.20 - $98.85
Q4 2024
Shares 3,789 Value ($000) $322 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,657 Value ($000) $366 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,425 Value ($000) $305 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,058 Value ($000) $255 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,109 Value ($000) $243 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,142 Value ($000) $242 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,336 Value ($000) $274 Avg Close $75.77 Range $67.65 - $82.49
Q4 2022
Shares 2,943 Value ($000) $202 Avg Close $63.16 Range $54.66 - $72.29