ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,448 Value ($000) $2,009 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 43,990 Value ($000) $3,278 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 55,689 Value ($000) $4,916 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 13,223 Value ($000) $1,255 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 17,161 Value ($000) $1,457 Avg Close $89.86 Range $83.51 - $100.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,448	$2,009	$77.00	$71.55 - $81.89
Q3 2025	43,990	$3,278	$83.45	$73.22 - $92.55
Q2 2025	55,689	$4,916	$89.55	$80.20 - $98.85
Q1 2025	13,223	$1,255	$89.40	$82.02 - $97.06
Q4 2024	17,161	$1,457	$89.86	$83.51 - $100.36