ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FIRETRAIL INVESTMENTS PTY LTD's Holding History (CIK: 0001943822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,612 Value ($000) $6,470 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 109,778 Value ($000) $8,118 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 110,167 Value ($000) $9,675 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 110,972 Value ($000) $10,551 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 107,110 Value ($000) $9,124 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 93,993 Value ($000) $9,387 Avg Close $93.72 Range $87.48 - $100.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,612	$6,470	$77.00	$71.55 - $81.89
Q3 2025	109,778	$8,118	$83.45	$73.22 - $92.55
Q2 2025	110,167	$9,675	$89.55	$80.20 - $98.85
Q1 2025	110,972	$10,551	$89.40	$82.02 - $97.06
Q4 2024	107,110	$9,124	$89.86	$83.51 - $100.36
Q3 2024	93,993	$9,387	$93.72	$87.48 - $100.75