ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,692 Value ($000) $11,563 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 208,511 Value ($000) $15,536 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 271,833 Value ($000) $23,997 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 281,463 Value ($000) $26,718 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 318,213 Value ($000) $27,013 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 320,882 Value ($000) $32,111 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 421,233 Value ($000) $37,523 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 440,874 Value ($000) $36,720 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 552,857 Value ($000) $43,189 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 373,520 Value ($000) $28,783 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 370,913 Value ($000) $30,456 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 393,302 Value ($000) $27,744 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 199,416 Value ($000) $13,670 Avg Close $63.16 Range $54.66 - $72.29