ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 56 Value ($000) $5 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 56 Value ($000) $5 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 56 Value ($000) $4 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 156 Value ($000) $12 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 156 Value ($000) $13 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 156 Value ($000) $11 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 156 Value ($000) $11 Avg Close $63.16 Range $54.66 - $72.29