ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,280 Value ($000) $319 Avg Close $83.45 Range $73.22 - $92.55

Q1 2025

Shares 11,512 Value ($000) $1,093 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 3,032 Value ($000) $257 Avg Close $89.86 Range $83.51 - $100.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,280	$319	$83.45	$73.22 - $92.55
Q1 2025	11,512	$1,093	$89.40	$82.02 - $97.06
Q4 2024	3,032	$257	$89.86	$83.51 - $100.36