ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,795 Value ($000) $247 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 3,322 Value ($000) $315 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 3,020 Value ($000) $256 Avg Close $89.86 Range $83.51 - $100.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,795	$247	$89.55	$80.20 - $98.85
Q1 2025	3,322	$315	$89.40	$82.02 - $97.06
Q4 2024	3,020	$256	$89.86	$83.51 - $100.36