ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 253 Value ($000) $21 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 253 Value ($000) $20 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 213 Value ($000) $16 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 273 Value ($000) $22 Avg Close $75.77 Range $67.65 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	253	$21	$79.67	$73.80 - $87.64
Q4 2023	253	$20	$73.37	$68.97 - $78.19
Q3 2023	213	$16	$81.66	$75.64 - $85.62
Q2 2023	273	$22	$75.77	$67.65 - $82.49