ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,224 Value ($000) $333 Avg Close $77.00 Range $71.55 - $81.89

Q3 2024

Shares 2,207 Value ($000) $221 Avg Close $93.72 Range $87.48 - $100.75

Q2 2023

Shares 2,972 Value ($000) $244 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 3,047 Value ($000) $215 Avg Close $70.46 Range $63.15 - $77.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,224	$333	$77.00	$71.55 - $81.89
Q3 2024	2,207	$221	$93.72	$87.48 - $100.75
Q2 2023	2,972	$244	$75.77	$67.65 - $82.49
Q1 2023	3,047	$215	$70.46	$63.15 - $77.13