ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,073 Value ($000) $242 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 4,299 Value ($000) $320 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,402 Value ($000) $212 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,435 Value ($000) $231 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,494 Value ($000) $297 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,600 Value ($000) $460 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,159 Value ($000) $281 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,519 Value ($000) $293 Avg Close $79.67 Range $73.80 - $87.64