ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,527 Value ($000) $278 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 1,730 Value ($000) $129 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 1,776 Value ($000) $157 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 1,956 Value ($000) $181 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,722 Value ($000) $231 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,976 Value ($000) $398 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,629 Value ($000) $320 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,048 Value ($000) $250 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,301 Value ($000) $258 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 471 Value ($000) $36 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 583 Value ($000) $48 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 390 Value ($000) $28 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 163 Value ($000) $11 Avg Close $63.16 Range $54.66 - $72.29