ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

SIH Partners, LLLP's Holding History (CIK: 0001996244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,494 Value ($000) $11,309 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 1,033,007 Value ($000) $76,969 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 202,683 Value ($000) $17,893 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 17,289 Value ($000) $1,641 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 195,089 Value ($000) $16,561 Avg Close $89.86 Range $83.51 - $100.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,494	$11,309	$77.00	$71.55 - $81.89
Q3 2025	1,033,007	$76,969	$83.45	$73.22 - $92.55
Q2 2025	202,683	$17,893	$89.55	$80.20 - $98.85
Q1 2025	17,289	$1,641	$89.40	$82.02 - $97.06
Q4 2024	195,089	$16,561	$89.86	$83.51 - $100.36