ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,007 Value ($000) $237 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 3,076 Value ($000) $229 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,791 Value ($000) $335 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,875 Value ($000) $367 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,486 Value ($000) $296 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,798 Value ($000) $380 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,207 Value ($000) $286 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 2,901 Value ($000) $242 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 4,489 Value ($000) $351 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 4,907 Value ($000) $378 Avg Close $81.66 Range $75.64 - $85.62