ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,786 Value ($000) $299 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 4,550 Value ($000) $339 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,853 Value ($000) $252 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,836 Value ($000) $362 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 28,709 Value ($000) $2,437 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 30,594 Value ($000) $3,061 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 38,896 Value ($000) $3,467 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 39,046 Value ($000) $3,250 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 36,816 Value ($000) $2,875 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 34,829 Value ($000) $2,687 Avg Close $81.66 Range $75.64 - $85.62