ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,269 Value ($000) $573 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 6,207 Value ($000) $462 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 6,038 Value ($000) $533 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 5,965 Value ($000) $566 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 6,130 Value ($000) $520 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 16,977 Value ($000) $1,699 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 17,309 Value ($000) $1,542 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 16,279 Value ($000) $1,356 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 10,810 Value ($000) $844 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 24,313 Value ($000) $1,874 Avg Close $81.66 Range $75.64 - $85.62