ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 60 Value ($000) $5 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 60 Value ($000) $5 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 60 Value ($000) $5 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 60 Value ($000) $5 Avg Close $81.66 Range $75.64 - $85.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	60	$5	$84.91	$77.02 - $92.33
Q1 2024	60	$5	$79.67	$73.80 - $87.64
Q4 2023	60	$5	$73.37	$68.97 - $78.19
Q3 2023	60	$5	$81.66	$75.64 - $85.62