ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $10 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 100 Value ($000) $9 Avg Close $84.91 Range $77.02 - $92.33

Q4 2023

Shares 100 Value ($000) $8 Avg Close $73.37 Range $68.97 - $78.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$10	$93.72	$87.48 - $100.75
Q2 2024	100	$9	$84.91	$77.02 - $92.33
Q4 2023	100	$8	$73.37	$68.97 - $78.19