ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,138 Value ($000) $168 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 8,703 Value ($000) $648 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 8,332 Value ($000) $736 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 9,137 Value ($000) $867 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 32,114 Value ($000) $2,726 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 305 Value ($000) $31 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 652 Value ($000) $58 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,207 Value ($000) $267 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,058 Value ($000) $239 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,346 Value ($000) $258 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,268 Value ($000) $268 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 3,523 Value ($000) $249 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,814 Value ($000) $261 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 2,584 Value ($000) $150 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 4,804 Value ($000) $336 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 5,514 Value ($000) $437 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 5,734 Value ($000) $500 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 5,764 Value ($000) $464 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 5,264 Value ($000) $370 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 1,994 Value ($000) $140 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 1,429 Value ($000) $94 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 1,528 Value ($000) $87 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 1,546 Value ($000) $89 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 1,316 Value ($000) $67 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 1,251 Value ($000) $71 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 1,313 Value ($000) $77 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 1,519 Value ($000) $94 Avg Close $57.87 Range $53.02 - $62.83