ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $2 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 62 Value ($000) $5 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 708 Value ($000) $63 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 771 Value ($000) $73 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 778 Value ($000) $66 Avg Close $89.86 Range $83.51 - $100.36