ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

WORMSER FRERES GESTION's Holding History (CIK: 0002051288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,620 Value ($000) $7,799 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 98,552 Value ($000) $7,299 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 92,924 Value ($000) $8,180 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 93,153 Value ($000) $8,931 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 91,950 Value ($000) $7,685 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 92,709 Value ($000) $9,274 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 89,373 Value ($000) $8,238 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 90,129 Value ($000) $7,582 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 91,580 Value ($000) $7,169 Avg Close $73.37 Range $68.97 - $78.19