ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $18 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 220 Value ($000) $17 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 220 Value ($000) $19 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 220 Value ($000) $21 Avg Close $89.40 Range $82.02 - $97.06