ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,475 Value ($000) $4,351 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 110,079 Value ($000) $8,199 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 108,900 Value ($000) $9,604 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 121,138 Value ($000) $11,394 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 115,450 Value ($000) $9,793 Avg Close $89.86 Range $83.51 - $100.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,475	$4,351	$77.00	$71.55 - $81.89
Q3 2025	110,079	$8,199	$83.45	$73.22 - $92.55
Q2 2025	108,900	$9,604	$89.55	$80.20 - $98.85
Q1 2025	121,138	$11,394	$89.40	$82.02 - $97.06
Q4 2024	115,450	$9,793	$89.86	$83.51 - $100.36