ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Evelyn Partners Investment Management (Europe) Ltd 's Holding History (CIK: 0002065055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $32 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 600 Value ($000) $45 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 600 Value ($000) $53 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 600 Value ($000) $56 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 641 Value ($000) $54 Avg Close $89.86 Range $83.51 - $100.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$32	$77.00	$71.55 - $81.89
Q3 2025	600	$45	$83.45	$73.22 - $92.55
Q2 2025	600	$53	$89.55	$80.20 - $98.85
Q1 2025	600	$56	$89.40	$82.02 - $97.06
Q4 2024	641	$54	$89.86	$83.51 - $100.36