ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $53 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 1,006 Value ($000) $75 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 716 Value ($000) $63 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 640 Value ($000) $60 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 940 Value ($000) $80 Avg Close $89.86 Range $83.51 - $100.36