ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,740 Value ($000) $778 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 12,820 Value ($000) $954 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 15,416 Value ($000) $1,365 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 19,434 Value ($000) $1,829 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 22,685 Value ($000) $1,923 Avg Close $89.86 Range $83.51 - $100.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,740	$778	$77.00	$71.55 - $81.89
Q3 2025	12,820	$954	$83.45	$73.22 - $92.55
Q2 2025	15,416	$1,365	$89.55	$80.20 - $98.85
Q1 2025	19,434	$1,829	$89.40	$82.02 - $97.06
Q4 2024	22,685	$1,923	$89.86	$83.51 - $100.36