ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $60 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 750 Value ($000) $56 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 750 Value ($000) $66 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 750 Value ($000) $71 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 750 Value ($000) $64 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 750 Value ($000) $75 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 750 Value ($000) $67 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 288 Value ($000) $24 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 288 Value ($000) $22 Avg Close $73.37 Range $68.97 - $78.19
Q3 2021
Shares 478 Value ($000) $39 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 478 Value ($000) $34 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 478 Value ($000) $34 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 228 Value ($000) $15 Avg Close $61.67 Range $55.08 - $67.14