ALLIED WRLD ASSUR COM HLDG A

CUSIP: H01531104 Class: SHS

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 219,743 Value ($000) $8,355 Avg Close — Range —
Q1 2014
Shares 90,081 Value ($000) $9,295 Avg Close — Range —
Q4 2013
Shares 92,124 Value ($000) $10,393 Avg Close — Range —
Q3 2013
Shares 92,238 Value ($000) $9,168 Avg Close — Range —
Q2 2013
Shares 91,746 Value ($000) $8,396 Avg Close — Range —
Q1 2013
Shares 95,336 Value ($000) $8,840 Avg Close — Range —