ALLIED WRLD ASSUR COM HLDG A

CUSIP: H01531104 Class: SHS

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 200 Value ($000) $7 Avg Close Range
Q4 2015
Shares 4,418 Value ($000) $164 Avg Close Range
Q3 2015
Shares 8,803 Value ($000) $336 Avg Close Range
Q2 2015
Shares 8,674 Value ($000) $375 Avg Close Range
Q1 2015
Shares 165 Value ($000) $7 Avg Close Range
Q4 2014
Shares 134 Value ($000) $5 Avg Close Range
Q3 2014
Shares 131 Value ($000) $5 Avg Close Range
Q2 2014
Shares 105 Value ($000) $4 Avg Close Range
Q1 2014
Shares 55 Value ($000) $6 Avg Close Range
Q4 2013
Shares 125 Value ($000) $14 Avg Close Range
Q3 2013
Shares 1,577 Value ($000) $157 Avg Close Range
Q2 2013
Shares 20,841 Value ($000) $1,907 Avg Close Range
Q1 2013
Shares 16,750 Value ($000) $1,320 Avg Close Range
Q4 2012
Shares 16,750 Value ($000) $1,320 Avg Close Range
Q3 2012
Shares 16,750 Value ($000) $1,294 Avg Close Range
Q2 2012
Shares 16,050 Value ($000) $1,275 Avg Close Range
Q1 2012
Shares 14,950 Value ($000) $1,027 Avg Close Range
Q4 2011
Shares 15,050 Value ($000) $947 Avg Close Range
Q3 2011
Shares 13,650 Value ($000) $733 Avg Close Range
Q2 2011
Shares 15,050 Value ($000) $867 Avg Close Range
Q1 2011
Shares 11,400 Value ($000) $715 Avg Close Range
Q4 2010
Shares 21,800 Value ($000) $1,296 Avg Close Range