ALLIED WRLD ASSUR COM HLDG A

CUSIP: H01531104 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 694 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 694 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 43,830 Value ($000) $1,539 Avg Close — Range —
Q1 2016
Shares 39,569 Value ($000) $1,381 Avg Close — Range —
Q4 2015
Shares 30,698 Value ($000) $1,141 Avg Close — Range —
Q3 2015
Shares 29,864 Value ($000) $1,139 Avg Close — Range —
Q2 2015
Shares 28,148 Value ($000) $1,216 Avg Close — Range —
Q1 2015
Shares 27,143 Value ($000) $1,096 Avg Close — Range —
Q4 2014
Shares 26,973 Value ($000) $1,022 Avg Close — Range —
Q3 2014
Shares 25,893 Value ($000) $953 Avg Close — Range —
Q2 2014
Shares 25,536 Value ($000) $970 Avg Close — Range —
Q1 2014
Shares 8,144 Value ($000) $840 Avg Close — Range —
Q4 2013
Shares 98 Value ($000) $11 Avg Close — Range —