ALLIED WRLD ASSUR COM HLDG A

CUSIP: H01531104 Class: SHS

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 53,410 Value ($000) $2,869 Avg Close — Range —

Q3 2016

Shares 53,730 Value ($000) $2,172 Avg Close — Range —

Q2 2016

Shares 45,930 Value ($000) $1,614 Avg Close — Range —

Q1 2016

Shares 43,850 Value ($000) $1,532 Avg Close — Range —

Q4 2015

Shares 47,700 Value ($000) $1,774 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	53,410	$2,869	—	—
Q3 2016	53,730	$2,172	—	—
Q2 2016	45,930	$1,614	—	—
Q1 2016	43,850	$1,532	—	—
Q4 2015	47,700	$1,774	—	—