DSM FIRMENICH AG

Ticker: DSMFF CUSIP: H0245V108 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 117,741 Value ($000) $10,033 Avg Close $98.18 Range $84.20 - $107.52
Q2 2025
Shares 172,369 Value ($000) $18,263 Avg Close $103.66 Range $97.75 - $107.52
Q1 2025
Shares 180,760 Value ($000) $17,839 Avg Close $101.05 Range $97.75 - $106.74
Q4 2024
Shares 174,127 Value ($000) $17,447 Avg Close $117.23 Range $106.74 - $127.08
Q3 2024
Shares 181,353 Value ($000) $25 Avg Close $116.61 Range $102.56 - $128.69
Q2 2024
Shares 210,968 Value ($000) $24 Avg Close $102.74 Range $100.16 - $106.27
Q1 2024
Shares 247,935 Value ($000) $28 Avg Close $100.04 Range $96.30 - $102.29
Q4 2023
Shares 264,641 Value ($000) $27 Avg Close $102.29 Range $102.29 - $102.29
Q3 2023
Shares 309,875 Value ($000) $26 Avg Close $102.29 Range $102.29 - $102.29
Q2 2023
Shares 249,963 Value ($000) $27 Avg Close $100.77 Range $100.77 - $100.77