BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,986 Value ($000) $533 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 6,320 Value ($000) $514 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 6,238 Value ($000) $501 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 6,205 Value ($000) $474 Avg Close $72.67 Range $65.12 - $79.78
Q3 2024
Shares 2,109 Value ($000) $204 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 6,203 Value ($000) $662 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 6,253 Value ($000) $641 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 6,253 Value ($000) $631 Avg Close $98.11 Range $92.50 - $103.70