BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,066 Value ($000) $541 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 4,494 Value ($000) $364 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 6,743 Value ($000) $541 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 6,619 Value ($000) $505 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 6,307 Value ($000) $490 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 5,637 Value ($000) $544 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 6,243 Value ($000) $666 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 6,325 Value ($000) $648 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 5,579 Value ($000) $563 Avg Close $98.11 Range $92.50 - $103.70