BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,325 Value ($000) $3,237 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 82,297 Value ($000) $6,289 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 77,433 Value ($000) $6,021 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 78,369 Value ($000) $7,574 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 78,601 Value ($000) $8,392 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 78,281 Value ($000) $8,025 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 123,966 Value ($000) $12,514 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,325	$3,237	$77.10	$66.67 - $86.10
Q1 2025	82,297	$6,289	$72.67	$65.12 - $79.78
Q4 2024	77,433	$6,021	$84.46	$73.80 - $95.31
Q3 2024	78,369	$7,574	$97.72	$89.92 - $109.43
Q2 2024	78,601	$8,392	$99.54	$94.88 - $104.32
Q1 2024	78,281	$8,025	$88.20	$80.85 - $98.07
Q4 2023	123,966	$12,514	$98.11	$92.50 - $103.70