BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,592 Value ($000) $733 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 22,138 Value ($000) $1,721 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 36,366 Value ($000) $3,514 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 48,731 Value ($000) $5,203 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,592	$733	$72.67	$65.12 - $79.78
Q4 2024	22,138	$1,721	$84.46	$73.80 - $95.31
Q3 2024	36,366	$3,514	$97.72	$89.92 - $109.43
Q2 2024	48,731	$5,203	$99.54	$94.88 - $104.32