BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,430 Value ($000) $69,788 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 531,202 Value ($000) $43,160 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 528,231 Value ($000) $42,406 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 538,718 Value ($000) $41,169 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 325,344 Value ($000) $25,299 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 751,031 Value ($000) $72,580 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 1,065,673 Value ($000) $113,782 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 785,395 Value ($000) $80,519 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 557,396 Value ($000) $56,269 Avg Close $98.11 Range $92.50 - $103.70