BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,762 Value ($000) $211 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 2,762 Value ($000) $215 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 2,355 Value ($000) $228 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 2,355 Value ($000) $251 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 2,355 Value ($000) $241 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,762	$211	$72.67	$65.12 - $79.78
Q4 2024	2,762	$215	$84.46	$73.80 - $95.31
Q3 2024	2,355	$228	$97.72	$89.92 - $109.43
Q2 2024	2,355	$251	$99.54	$94.88 - $104.32
Q1 2024	2,355	$241	$88.20	$80.85 - $98.07