BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,478 Value ($000) $1,112 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 12,572 Value ($000) $1,021 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 12,703 Value ($000) $1,020 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 13,749 Value ($000) $1,051 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 14,129 Value ($000) $1,099 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 13,863 Value ($000) $1,340 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 13,867 Value ($000) $1,481 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 14,408 Value ($000) $1,477 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 14,508 Value ($000) $1,465 Avg Close $98.11 Range $92.50 - $103.70