BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,940,141 Value ($000) $618,260 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 6,921,322 Value ($000) $562,390 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 6,835,449 Value ($000) $549,454 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 6,820,315 Value ($000) $521,966 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 7,023,362 Value ($000) $546,136 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 7,051,601 Value ($000) $681,467 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 6,550,704 Value ($000) $699,419 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 6,276,031 Value ($000) $643,419 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 6,702,368 Value ($000) $676,604 Avg Close $98.11 Range $92.50 - $103.70