BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,033 Value ($000) $2,586 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 28,628 Value ($000) $2,326 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 29,538 Value ($000) $2,371 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 26,851 Value ($000) $2,052 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 27,487 Value ($000) $2,124 Avg Close $84.46 Range $73.80 - $95.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,033	$2,586	$91.86	$78.53 - $98.82
Q3 2025	28,628	$2,326	$79.21	$70.46 - $87.86
Q2 2025	29,538	$2,371	$77.10	$66.67 - $86.10
Q1 2025	26,851	$2,052	$72.67	$65.12 - $79.78
Q4 2024	27,487	$2,124	$84.46	$73.80 - $95.31