BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,744 Value ($000) $34,807 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 454,722 Value ($000) $43,944 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 385,812 Value ($000) $30,973 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 435,437 Value ($000) $33,276 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 391,906 Value ($000) $30,475 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 454,722 Value ($000) $44 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 388,041 Value ($000) $41,431 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 716,975 Value ($000) $73,504 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 388,333 Value ($000) $39,202 Avg Close $98.11 Range $92.50 - $103.70