BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,854 Value ($000) $254 Avg Close $91.86 Range $78.53 - $98.82
Q1 2025
Shares 3,395 Value ($000) $259 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 4,831 Value ($000) $376 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 13,436 Value ($000) $1,298 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 13,331 Value ($000) $1,423 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 4,289 Value ($000) $440 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 5,034 Value ($000) $508 Avg Close $98.11 Range $92.50 - $103.70