BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,227,889 Value ($000) $287,540 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 4,372,278 Value ($000) $355,248 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 4,257,885 Value ($000) $341,823 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 4,545,918 Value ($000) $347,399 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 3,465,636 Value ($000) $269,488 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 2,765,747 Value ($000) $267,282 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 3,727,310 Value ($000) $397,965 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 4,869,998 Value ($000) $499,272 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 5,165,189 Value ($000) $521,426 Avg Close $98.11 Range $92.50 - $103.70