BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,858 Value ($000) $5,065 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 57,460 Value ($000) $4,668 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 53,566 Value ($000) $4,300 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 49,256 Value ($000) $3,764 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 43,055 Value ($000) $3,348 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 39,378 Value ($000) $3,805 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 39,484 Value ($000) $4,216 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 38,738 Value ($000) $3,971 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 85,071 Value ($000) $8,588 Avg Close $98.11 Range $92.50 - $103.70