BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $356 Avg Close $91.86 Range $78.53 - $98.82

Q4 2024

Shares 4,500 Value ($000) $350 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 4,500 Value ($000) $435 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 4,500 Value ($000) $480 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$356	$91.86	$78.53 - $98.82
Q4 2024	4,500	$350	$84.46	$73.80 - $95.31
Q3 2024	4,500	$435	$97.72	$89.92 - $109.43
Q2 2024	4,500	$480	$99.54	$94.88 - $104.32