BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,881 Value ($000) $48,449 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 563,684 Value ($000) $45,799 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 772,267 Value ($000) $61,998 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 995,101 Value ($000) $76,046 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 972,677 Value ($000) $75,635 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 1,262,551 Value ($000) $122,013 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 1,287,416 Value ($000) $137,458 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 552 Value ($000) $57 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 11,432 Value ($000) $1,154 Avg Close $98.11 Range $92.50 - $103.70